SYIEYSymrise Ag ADR06/27/2025
LAST:

 27.85		CHANGE:
 0.31		OPEN:
27.72		HIGH:
27.97		ASK:
0.00		VOLUME:
50,900
CHANGE(%):
1.13		PREV:
27.54		LOW:
27.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2526.0426.0825.9325.9563,9000
07/11/2526.2426.2826.1126.1134,9000
07/10/2526.5526.7026.5126.5864,5000
07/09/2526.8326.8326.4726.52150,8000
07/08/2526.2026.6126.2026.601,211,4000
07/07/2526.7326.7326.3726.52263,4000
07/03/2527.1127.1126.8226.8632,9000
07/02/2526.7627.0726.6326.9444,2000
07/01/2526.3326.8126.2926.8072,2000
06/30/2526.5926.6426.1026.2350,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26