OTCBB, SSEEF End of Day and Historical Stock Data [SSGA SPDR ETFS EUR I Plc]

30 Jul 2026

LAST: 86.19	CHANGE: 1.33	OPEN: 86.19	HIGH: 86.19	ASK: 0.00	VOLUME: 300
LAST: 86.19	CHG(%): 1.52	PREV: 87.52	LOW: 86.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	86.19	86.19	86.19	86.19	300
29 Jul 26	87.53	87.61	87.52	87.52	3.1K
23 Jul 26	85.29	85.29	85.23	85.29	500
22 Jul 26	85.31	85.31	84.93	84.93	2.7K
21 Jul 26	84.89	84.89	84.48	84.48	6.7K
20 Jul 26	85.33	85.33	85.33	85.33	200
17 Jul 26	85.58	86.78	85.58	85.58	1.1K
15 Jul 26	84.91	84.91	84.91	84.91	300
14 Jul 26	85.01	85.01	85.01	85.01	2.2K
13 Jul 26	85.66	85.91	85.66	85.84	16.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.19