OTCBB, SSEEF End of Day and Historical Stock Data [SSGA SPDR ETFS EUR I Plc]

04 Jun 2026

LAST: 82.73	CHANGE: 0.09	OPEN: 83.05	HIGH: 83.05	ASK: 0.00	VOLUME: 300
LAST: 82.73	CHG(%): 0.11	PREV: 82.64	LOW: 82.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	83.05	83.05	82.73	82.73	300
03 Jun 26	82.64	82.64	82.64	82.64	100
02 Jun 26	81.89	82.06	81.89	82.04	4.1K
29 May 26	82.63	83.05	82.63	83.05	112.8K
28 May 26	82.96	82.96	82.96	82.96	1.2K
21 May 26	81.66	81.67	81.66	81.67	3.3K
19 May 26	81.88	81.88	81.88	81.88	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.73