OTCBB, SSEEF End of Day and Historical Stock Data [SSGA SPDR ETFS EUR I Plc]

13 Nov 2026

LAST: 91.03	CHANGE: 0.75	OPEN: 90.91	HIGH: 91.03	ASK: 0.00	VOLUME: 3.5K
LAST: 91.03	CHG(%): 0.83	PREV: 90.27	LOW: 90.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	90.91	91.03	90.90	91.03	3.5K
10 Nov 26	90.27	90.27	90.27	90.27	700
09 Nov 26	89.83	90.52	89.83	90.52	2.4K
06 Nov 26	89.01	89.40	89.01	89.40	300
05 Nov 26	91.45	91.45	91.45	91.45	600
04 Nov 26	91.48	91.48	90.74	91.48	1.8K
03 Nov 26	88.92	88.92	88.92	88.92	600
30 Oct 26	89.17	89.29	89.10	89.11	1.7K
29 Oct 26	87.89	87.89	87.89	87.89	200
28 Oct 26	87.27	87.27	87.27	87.27	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.03