SWRAYSwire Pacific Ltd Cl ADR07/18/25 16:06
LAST:

 8.960		CHANGE:
 0.09		OPEN:
8.980		HIGH:
8.990		ASK:
0.000		VOLUME:
7,415
CHANGE(%):
0.99		PREV:
9.050		LOW:
8.888		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.9808.9908.8888.9607,4150
07/17/259.1009.2209.0009.05022,5460
07/16/258.8508.9508.7808.95011,7000
07/15/258.7808.8508.7808.83523,9000
07/14/258.7308.8208.7308.82027,5000
07/11/258.7408.7608.7308.76015,8000
07/10/258.6108.7408.6108.70031,4000
07/09/258.7658.7808.7408.77021,3000
07/08/258.8388.8708.6008.61022,6000
07/07/259.0109.1708.8508.85024,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.69 - 9.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29