EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SWPFF: Swire Properties Ltd

06 Nov 2025
LAST:

2.819

CHANGE:
 0.01		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
300
CHG(%):
0.36		PREV:
2.829		LOW:
2.819		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.8202.8202.8192.819300
04 Nov 252.7302.8702.7302.8293.2K
31 Oct 252.7902.7902.7902.7901.0K
29 Oct 252.8802.9302.8802.930200
28 Oct 252.8702.8702.8702.870300
24 Oct 252.8402.8402.8402.840100

COMPANY PROFILE

Name:Swire Properties Ltd
About:Swire Properties Limited, together with its subsidiaries, develops, owns, and operates mixed-use, primarily commercial properties in Hong Kong, Mainland China, and the United States. It operates through Property Investment, Property Trading, and Hotels segments. The company engages in the development, leasing, and management of commercial, retail, and residential properties; development and sale of residential apartments; and investment in and operation of hotels. It also provides financial and real estate agency services. The company was incorporated in 1972 and is based in Hong Kong, Hong Kong. Swire Properties Limited is a subsidiary of Swire Pacific Limited.
Sector:Real Estate
Address:One Pacific Place, Hong Kong, Hong Kong
Website:https://www.swireproperties.com
CIK:0001579963
FIGI:BBG000GTNRH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.851.0%
MA10:2.800.8%
MA20:2.714.1%
MA50:2.3121.9%
STO9:48.37
STO14:56.47
RSI14:56.52
WPR14:-43.53
MTM14:-0.06
ROC14:-0.02 
ATR:0.08 
Week High:2.871.8%
Week Low:2.733.3%
Month High:2.933.9%
Month Low:2.73
Volatility:47.59