STLFFStillfront Group Ab06/18/2025
LAST:

 0.7700		CHANGE:
 0.05		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
900
CHANGE(%):
6.34		PREV:
0.8221		LOW:
0.7700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.77000.77000.77000.77009000
06/12/250.82210.82210.82210.82212,0000
06/05/250.86310.86310.86310.86315000
06/04/250.81030.81030.81030.810300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 9.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29