SVNLYSvenska Handels ADR06/27/2025
LAST:

 6.670		CHANGE:
 0.15		OPEN:
6.660		HIGH:
6.690		ASK:
0.000		VOLUME:
89,800
CHANGE(%):
2.30		PREV:
6.520		LOW:
6.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/256.4206.4356.3666.390165,2000
07/14/256.4906.5306.4776.500111,6000
07/11/256.5206.5306.4606.480183,6000
07/10/256.6406.6606.6306.643319,0000
07/09/256.6606.6806.6106.680122,6000
07/08/256.5506.5806.5206.570108,8000
07/07/256.6406.6656.5906.62099,9000
07/03/256.6506.6706.6306.635143,6000
07/02/256.5406.5706.5006.57090,8000
07/01/256.5806.6006.5406.560117,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60