SPMEFSouth Pac Metals Corp06/27/2025
LAST:

 0.3500		CHANGE:
 0.03		OPEN:
0.3608		HIGH:
0.3608		ASK:
0.0000		VOLUME:
12,500
CHANGE(%):
6.67		PREV:
0.3750		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.42810.43940.42810.439417,5150
07/17/250.41280.41280.41280.41281,0000
07/15/250.37990.37990.37990.37991,5000
07/14/250.39070.39070.39070.39072,5000
07/10/250.41000.41000.41000.41002,5000
07/09/250.41000.41000.41000.41004,1000
07/07/250.33000.33000.33000.330010,0000
07/03/250.30000.32290.30000.32295,4000
07/02/250.36000.36000.36000.36004,5000
07/01/250.36000.36000.36000.36004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29