SPSTYSingapore Post Ltd05/28/2025
LAST:

 9.120		CHANGE:
 0.26		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
100
CHANGE(%):
2.93		PREV:
8.860		LOW:
9.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2510.45010.45010.22010.2205500
07/16/259.9009.9009.9009.9008000
07/15/259.9009.9009.9009.9003000
07/11/259.8309.8309.8309.8303,7000
07/09/2510.00010.00010.00010.0002000
07/08/259.5339.5339.5339.5331000
05/28/259.1209.1209.1209.1201000
05/20/258.8608.8608.8608.86010,0000
05/12/259.3439.3439.3439.3432000
05/09/259.0609.0609.0609.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29