EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SITIY: Sitc Intl Hldg Unsp/Adr

29 Jun 2026
LAST:

40.94

CHANGE:
 0.35		OPEN:
40.94		HIGH:
40.94		ASK:
0.00		VOLUME:
900
CHG(%):
0.85		PREV:
40.59		LOW:
40.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2640.9440.9440.9440.94900
26 Jun 2640.7340.7340.5940.59700
25 Jun 2640.9042.1840.9041.751.6K
24 Jun 2640.3640.3640.3640.36500
23 Jun 2637.1338.9737.1337.861.4K
22 Jun 2640.8640.8640.8640.86900
17 Jun 2642.9642.9642.9642.96300
16 Jun 2645.3445.3441.4341.431.1K
12 Jun 2643.8843.8843.8843.88200
11 Jun 2642.8542.8542.8542.85700

PROFILE

Name:Sitc Intl Hldg Unsp/Adr
About:SITC International Holdings Company Limited, a shipping logistics company, engages in the provision of integrated transportation and logistics solutions in Mainland China, Hong Kong, Taiwan, Japan, Southeast Asia, and internationally. The company offers container transportation, freight forwarding, shipping agency, depot, warehousing services, container vessel leasing, land leasing, and other services. As of December 31, 2024, the company operated a fleet of 114 vessels with a total capacity of 180,255 TEU, including 100 self-owned vessels with a capacity of 164,845 TEU and 14 chartered vessels with a capacity of 15,410 TEU. It also provides vessel holding and chartering, technology support, container marine transportation, container maintenance, customs declaration, marine, shipping management, and multimodal transportation services, as well as engages in the land and building holding activities. SITC International Holdings Company Limited was founded in 1991 and is headquartered in Wan Chai, Hong Kong.
Address:Shui On Centre, Wan Chai, Hong Kong
Website:https://www.sitc.com
FIGI:BBG00LGM6FS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
Forward P/E:4.63 
Price to Sales:2.98 
Price to Book:3.97 
DivYield:0.01 
Div/Share:0.35 
Revenue:3.422B 
EBITDA:1.373B 
Shares:267.9M 
Market Cap:10.967B 

TECHNICAL INDICATORS

MA5:40.301.6%
MA10:41.351.0%
MA20:42.894.8%
MA50:43.566.4%
MA100:41.711.9%
MA200:36.9810.7%
STO9:41.14
STO14:33.92
RSI14:42.44
WPR14:-59.56
MTM14:-4.54
ROC14:-0.10 
ATR:1.89 
Week High:42.183.0%
Week Low:37.1310.2%
Month High:46.9314.7%
Month Low:37.1310.7%
Volatility:39.40