SITIYSitc International Holdings CO Ltd ADR06/01/2020
LAST:

 10.000
CHANGE:
 1.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
700
CHANGE(%):
11.11
PREV:
9.000
LOW:
9.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2010.00010.0009.50010.0007000
05/27/209.5009.5009.0009.0008000
05/20/2010.00010.00010.00010.0003000
05/19/209.5009.5009.5009.5001000
05/18/209.7509.7509.7509.7501000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83