SLVYYSolvay S.A.06/27/2025
LAST:

 3.450		CHANGE:
 0.06		OPEN:
3.460		HIGH:
3.470		ASK:
0.000		VOLUME:
27,200
CHANGE(%):
1.62		PREV:
3.395		LOW:
3.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.4073.4503.2603.340134,0000
07/11/253.4203.4703.4103.45570,8000
07/10/253.4303.4603.4303.46012,9000
07/09/253.4703.4703.4073.4308,8000
07/08/253.3703.4353.3153.43092,5000
07/07/253.3303.3503.3303.34321,5000
07/03/253.4503.4503.4153.41511,0000
07/02/253.4703.4903.4653.49012,2000
07/01/253.3603.3803.3403.36021,0000
06/30/253.2603.4303.2603.40023,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26