SBGSFSchneider Electric Se06/27/2025
LAST:

 267.8		CHANGE:
 8.94		OPEN:
265.5		HIGH:
272.7		ASK:
0.0		VOLUME:
1,500
CHANGE(%):
3.45		PREV:
258.9		LOW:
265.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25266.6267.9257.8264.94730
07/11/25271.5271.5260.6260.62000
07/10/25272.0272.0260.0261.52000
07/09/25276.9276.9265.7267.31,2000
07/08/25262.0269.8260.0263.73000
07/07/25268.0275.1259.8265.43000
07/03/25264.4271.5264.4267.05000
07/02/25269.6272.0261.3262.84,0000
07/01/25260.0271.9260.0262.43000
06/30/25263.4272.0263.0270.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46