EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SBGSF: Schneider Electric Se

13 Oct 2025
LAST:

287.5

CHANGE:
 1.52		OPEN:
294.6		HIGH:
294.6		ASK:
0.0		VOLUME:
2.1K
CHG(%):
0.53		PREV:
286.0		LOW:
284.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25294.6294.6284.0287.52.1K
10 Oct 25293.4295.4281.9286.0500
09 Oct 25298.0298.9285.3287.02.5K
08 Oct 25297.6297.6285.9286.7100
07 Oct 25293.3297.8284.0292.1300
06 Oct 25293.4299.0291.6294.0700
03 Oct 25300.0300.0289.6293.4600
02 Oct 25311.5311.5292.8295.8700
01 Oct 25283.4290.0283.4287.31.1K
30 Sep 25276.8280.0276.0279.81.3K

COMPANY PROFILE

Name:Schneider Electric Se
About:Schneider Electric S.E. engages in the energy management and industrial automation businesses worldwide. The company offers inverters, mounting frames, solar panels, other solar equipment, wind farm microgrid, and others; building management systems; power metering systems for buildings; smart monitoring and regulation of electricity or heat in buildings, such as thermostats and controls for lighting systems; cooling systems; insulating products; UPS; transmission and distribution wiring devices for wiring electrical circuits; low voltage electrical products, equipment, and systems; medium voltage switchgears and control gears; demand response and load shifting equipment, systems, and services; communication, software and control equipment, products, systems, and services for energy; and variable speed drives. It also provides modernization and maintenance services for rail transport infrastructure, zero-emissions road transport, infrastructure required for operating urban transport, low-carbon port and airport infrastructure, and electrification and ports' operations; energy management equipment and projects; service plans related to building management and power metering systems in buildings; software and data-driven solutions for building design, planning, and construction; technical consultations, such as energy audits, simulations, and trainings; energy management services; energy performance contracts; leakage control technologies for water supply systems; real-time network modeling and optimization; leakage calculation, control, and reporting; electrical and electronic equipment; remote monitoring and predictive maintenance systems; lifecycle performance management software; product repairing, refurbishing, or remanufacturing services; spare parts; and software as a service. The company was founded in 1836 and is headquartered in Rueil-Malmaison, France.
Address:35 rue Joseph Monier, Rueil-Malmaison, France, 92500
Website:https://www.se.com
CIK:0000923734
ISIN:FR0000121972
FIGI:BBG000BWMW83
LEI:969500A1YF1XUYYXS284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.08 
Forward P/E:24.57 
DivYield:0.01 
Div/Share:3.90 
Price to Book:5.27 
Price to Sales:4.20 
EBITDA:7.758B 
Shares:563.11M 
Market Cap:161.888B 

TECHNICAL INDICATORS

MA5:287.850.1%
MA10:288.960.5%
MA20:281.442.2%
MA50:267.817.3%
MA100:264.718.6%
MA200:256.0412.3%
STO9:5.95 
STO14:40.11
RSI14:67.92 
WPR14:-34.16
MTM14:15.15
ROC14:0.06 
ATR:10.07 
Week High:299.004.0%
Week Low:281.942.0%
Month High:311.538.4%
Month Low:267.5212.3%
Year High:311.538.4%
Year Low:200.0043.7%
Volatility:8.04