SMEGFSiemens Energy Ag06/27/2025
LAST:

 112.0		CHANGE:
 2.50		OPEN:
111.3		HIGH:
112.0		ASK:
0.0		VOLUME:
1,200
CHANGE(%):
2.28		PREV:
109.5		LOW:
108.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25105.9107.3105.9106.41,2000
07/11/25106.6106.6106.1106.17000
07/10/25104.8107.1104.8105.61,5000
07/09/25107.1107.1107.1107.11,4000
07/08/25107.9108.1107.1107.21,5000
07/07/25108.0112.4108.0112.41,8000
07/03/25108.0108.0106.0108.08000
07/02/25108.8108.8107.1107.121,3000
07/01/25112.3112.3108.8110.01,7000
06/30/25113.7116.6113.3116.610,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26