SMDRFSierra Madre Gold and Silver Ltd06/27/2025
LAST:

 0.5250		CHANGE:
 0.02		OPEN:
0.5323		HIGH:
0.5324		ASK:
0.0000		VOLUME:
13,100
CHANGE(%):
3.30		PREV:
0.5429		LOW:
0.5225		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.58090.58600.56000.5600125,0000
07/11/250.56090.56090.54530.555017,4000
07/10/250.51480.52400.51480.51751,4000
07/09/250.48920.57390.48810.513730,3000
07/08/250.52690.52840.49100.502376,6000
07/07/250.53000.53530.52500.530054,3000
07/03/250.53890.56060.53340.533412,7000
07/02/250.56000.56000.55200.552041,1000
07/01/250.55000.57900.53000.530010,9000
06/30/250.53560.54500.53560.53566,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26