EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMREF: Sun Summit Minerals Corp

14 Nov 2025
LAST:

0.1018

CHANGE:
 0.01		OPEN:
0.1080		HIGH:
0.1110		ASK:
0.0000		VOLUME:
36.4K
CHG(%):
6.26		PREV:
0.0958		LOW:
0.0995		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.10800.11100.09950.101836.4K
13 Nov 250.10040.10040.09580.09584.6K
12 Nov 250.09930.09930.09930.099311.7K
11 Nov 250.10100.10100.10040.100421.5K
10 Nov 250.10000.10100.09200.10107.2K
07 Nov 250.09740.09740.09450.0945700
06 Nov 250.10000.10000.09580.09619.3K
05 Nov 250.09840.10270.09000.0985599.3K
04 Nov 250.11510.11510.10600.106997.4K
03 Nov 250.12900.12900.11010.1119175.5K

COMPANY PROFILE

Name:Sun Summit Minerals Corp
About:Sun Summit Minerals Corp. acquires and explores precious metal properties in Canada. It primarily explores for gold, silver, zinc, and copper deposits. The company has an option to acquire a 100% interest in the Buck property covering an area of totalling approximately 52,000 hectares located in north-central British Columbia; and holds 100% interest in the JD project covering an area of totalling approximately 16,000 hectares located in the Toodoggone region, British Columbia. It also has an option agreement to earn a 100% interest in the Theory Project that includes 23 mineral claims covering 9,676 hectares in the Toodoggone Mining District, British Columbia. The company was formerly known as San Marco Resources Inc. and changed its name to Sun Summit Minerals Corp. in November 2020. Sun Summit Minerals Corp. was incorporated in 2005 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:889 West Pender Street, Vancouver, BC, Canada, V6C 3B2
Website:https://sunsummitminerals.com
CIK:0001480313
FIGI:BBG00162VXG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.102.1%
MA10:0.101.2%
MA20:0.115.8%
MA50:0.1325.3%
MA100:0.104.0%
MA200:0.0919.8%
STO9:35.44
STO14:21.16
RSI14:36.08 
WPR14:-69.58
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.119.0%
Week Low:0.0910.7%
Month High:0.1652.6%
Month Low:0.0919.8%
Year High:0.1872.5%
Year Low:0.04138.4%
Volatility:78.74 

RECENT SPLITS

Date Ratio
08 Feb 20241-3
23 Sep 20191-3