SETOSeto Holdings Inc07/18/25 16:03
LAST:

 0.0224		CHANGE:
 0.00		OPEN:
0.0224		HIGH:
0.0224		ASK:
0.1800		VOLUME:
1,500
CHANGE(%):
9.68		PREV:
0.0248		LOW:
0.0224		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02240.02240.02240.02241,5000
07/17/250.01800.02480.01800.02481,5000
07/16/250.02290.02480.02290.02481,0000
07/15/250.02300.02300.02300.02305000
07/14/250.01800.01800.01800.01804000
07/11/250.02300.02300.00760.0076140,2000
07/10/250.02300.02300.02300.02302,0000
07/09/250.02330.02330.02330.02332,6000
07/08/250.02330.02330.02330.02335000
07/03/250.02290.02330.02290.02291,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29