EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SYHBF: Skyharbour Resources Ltd

18 Nov 2025
LAST:

0.2650

CHANGE:
 0.01		OPEN:
0.2640		HIGH:
0.2710		ASK:
0.0000		VOLUME:
117.7K
CHG(%):
2.79		PREV:
0.2578		LOW:
0.2569		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.26400.27100.25690.2650117.7K
17 Nov 250.26500.28000.25200.2578161.6K
14 Nov 250.25000.25220.24470.248927.0K
13 Nov 250.25000.25440.25000.250047.7K
12 Nov 250.23500.24540.23220.245473.4K
11 Nov 250.23950.23950.22300.236049.3K
10 Nov 250.24100.24300.23000.2382196.0K
07 Nov 250.21100.22970.21000.227367.2K
06 Nov 250.22780.22920.21800.2180146.6K
05 Nov 250.22560.23200.22500.2311109.2K

PROFILE

Name:Skyharbour Resources Ltd
About:Skyharbour Resources Ltd. engages in the acquisition, exploration, and evaluation of uranium and thorium mineral properties in Canada. Its flagship properties consist of the Russell Lake project that covers an area of approximately 73,314 hectares located in Saskatchewan; and the 100% owned Moore Uranium project includes an area of 35,705 hectares located in the eastern portion of the Athabasca Basin region. The company was formerly known as Skyharbour Developments, Ltd. and changed its name to Skyharbour Resources Ltd. in October 2002. Skyharbour Resources Ltd. was incorporated in 1970 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:505 Burrard Street, Vancouver, BC, Canada, V7X 1M5
Website:https://skyharbourltd.com
CIK:0001541190
ISIN:CA8308166096
FIGI:BBG000BB7YS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.254.6%
MA10:0.249.6%
MA20:0.257.5%
MA50:0.298.6%
MA100:0.261.6%
MA200:0.256.4%
STO9:75.81
STO14:75.81
RSI14:51.44
WPR14:-0.84 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.285.7%
Week Low:0.2218.8%
Month High:0.285.7%
Month Low:0.216.4%
Year High:0.3635.8%
Year Low:0.2035.2%

RECENT SPLITS

Date Ratio
20 Jul 20161-4