SYHBFSkyharbour Resources Ltd06/27/2025
LAST:

 0.2379		CHANGE:
 0.01		OPEN:
0.2517		HIGH:
0.2517		ASK:
0.0000		VOLUME:
46,400
CHANGE(%):
2.50		PREV:
0.2440		LOW:
0.2310		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.23300.23820.22500.238268,5740
07/11/250.23260.23700.22800.228090,3000
07/10/250.22210.23450.22210.2343137,4000
07/09/250.22390.22770.21540.227716,1000
07/08/250.23400.23480.22000.220025,8000
07/07/250.23000.24000.23000.235323,9000
07/03/250.26100.26100.23000.243081,5000
07/02/250.24070.24320.23110.237469,7000
07/01/250.23100.25500.22500.255040,1000
06/30/250.23200.24000.22840.235050,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46