SLRKSolera National Bancorp Inc06/27/2025
LAST:

 9.135		CHANGE:
 0.02		OPEN:
9.100		HIGH:
9.135		ASK:
0.000		VOLUME:
5,500
CHANGE(%):
0.16		PREV:
9.150		LOW:
9.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/258.9809.0108.9509.0106,4000
07/01/259.0859.0858.9508.9504,1000
06/30/259.1009.1009.1009.1001000
06/27/259.1009.1359.1009.1355,5000
06/26/259.0009.1509.0009.1508,4000
06/25/258.9008.9008.9008.9002,0000
06/24/258.8008.8208.7008.8203,6000
06/23/258.8008.8008.8008.8002000
06/20/258.7008.7008.7008.7006,0000
06/19/258.7008.7008.7008.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62