EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SLRK: Solera Natl Bncrp Inc CO

03 Jun 2026
LAST:

19.70

CHANGE:
 0.30		OPEN:
19.70		HIGH:
19.70		ASK:
0.00		VOLUME:
300
CHG(%):
1.50		PREV:
20.00		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2619.7019.7019.7019.70300
02 Jun 2620.0020.0020.0020.001.0K
01 Jun 2620.0020.0020.0020.001.2K
29 May 2619.8119.8219.7519.812.9K
28 May 2619.9019.9019.8819.90300
26 May 2619.6520.9519.6519.907.2K
22 May 2619.6519.6519.6519.65200
20 May 2619.0319.0519.0219.032.0K
19 May 2619.1319.2519.1119.25600
18 May 2619.0019.0019.0019.00100

PROFILE

Name:Solera Natl Bncrp Inc CO
About:Solera National Bancorp, Inc. operates as the bank holding company for Solera National Bank, which provides commercial and consumer banking services in the United States. The company offers checking and savings accounts, money market accounts, time and demand deposits, and individual retirement accounts (IRA), as well as certificates of deposit; and real estate secured loans, construction loans, small business administration loans, business lines of credit, and equipment financing. It also provides online banking. The company was incorporated in 2006 and is based in Lakewood, Colorado.
Address:319 South Sheridan Boulevard, Lakewood, CO, United States, 80226
Website:https://www.solerabank.com
CUSIP:83420T104
CIK:0001357231
ISIN:US83420T1043
FIGI:BBG000QWY262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.57 
Price to Sales:0.95 
Price to Book:0.56 
Revenue:48.82M 
Shares:4.3M 
Market Cap:84.71M 

TECHNICAL INDICATORS

MA5:19.880.9%
MA10:19.620.4%
MA20:19.252.3%
MA50:18.586.0%
MA100:16.5319.2%
MA200:12.9851.8%
STO9:34.90
STO14:39.32
RSI14:71.55 
WPR14:-27.03
MTM14:0.81
ROC14:0.04 
ATR:0.25 
Week High:20.001.5%
Week Low:19.700.0%
Month High:20.956.3%
Month Low:18.7551.8%
Year High:20.956.3%
Year Low:8.45133.1%
Volatility:32.01