SZLMYSchweizerische Leben06/27/2025
LAST:

 51.16
CHANGE:
 0.72
OPEN:
51.40
HIGH:
51.44
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
1.43
PREV:
50.44
LOW:
50.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2551.6152.9051.2551.964,9220
07/17/2551.3651.9750.6550.651,6190
07/16/2550.8651.2250.6850.682,6000
07/15/2550.9551.2850.9150.913,4000
07/14/2551.7151.7151.1751.188,0000
07/11/2550.8951.9749.1549.152,0000
07/10/2551.0051.0048.5350.363,9000
07/09/2550.9052.0550.0351.252,9000
07/08/2550.3151.6050.2751.566,0000
07/07/2550.5851.7549.7350.313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29