SBGSYSchneider Electric S ADR06/27/2025
LAST:

 53.96
CHANGE:
 3.01
OPEN:
53.71
HIGH:
54.21
ASK:
0.00
VOLUME:
393,500
CHANGE(%):
5.91
PREV:
50.95
LOW:
53.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2555.5855.5854.7354.91167,0380
07/17/2554.9955.8054.9955.80357,0110
07/16/2552.1752.4651.8152.23225,0000
07/15/2552.6552.6552.2152.26189,0000
07/14/2551.9452.3251.5652.28255,5000
07/11/2552.5752.7452.3852.58267,6000
07/10/2553.5753.6651.8452.85367,8000
07/09/2553.4653.7253.1653.55194,7000
07/08/2552.3652.7852.2052.73192,7000
07/07/2552.1152.7352.0252.19198,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29