SGGTFSignature Res Ltd Cda06/24/2025
LAST:

 0.0461
CHANGE:
 0.01
OPEN:
0.0461
HIGH:
0.0461
ASK:
0.0000
VOLUME:
34,000
CHANGE(%):
17.68
PREV:
0.0560
LOW:
0.0460
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.04670.04670.04670.046750,0000
07/11/250.05700.05700.05700.05708,5000
07/09/250.05600.05600.05600.056017,0000
07/02/250.05990.05990.05990.05991000
07/01/250.04500.04500.04500.045051,0000
06/30/250.05250.05340.04500.049587,8000
06/24/250.04610.04610.04600.046134,0000
06/23/250.05600.05600.05600.056050,0000
06/16/250.04950.04950.04950.04951,7000
06/13/250.05510.05510.04840.048483,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29