SRUUFSprott Physical Uranium TR06/27/2025
LAST:

 18.67		CHANGE:
 0.03		OPEN:
18.76		HIGH:
18.93		ASK:
0.00		VOLUME:
1,064,800
CHANGE(%):
0.15		PREV:
18.64		LOW:
18.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2516.6517.1116.6516.74246,3000
07/11/2516.5016.9616.5016.65266,1000
07/10/2516.5016.9916.2816.52366,5000
07/09/2516.7016.7016.2916.39621,1000
07/08/2517.0517.7416.5416.57396,0000
07/07/2517.8017.8516.9517.10654,8000
07/03/2518.5018.5017.7517.85240,2000
07/02/2518.2818.3917.9818.25279,9000
07/01/2518.6018.7018.3018.33164,3000
06/30/2518.5418.8618.4618.74328,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26