STRPFStarr Peak Mining Ltd06/27/2025
LAST:

 0.2930		CHANGE:
 0.00		OPEN:
0.2892		HIGH:
0.2930		ASK:
0.0000		VOLUME:
8,000
CHANGE(%):
0.14		PREV:
0.2926		LOW:
0.2892		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.28390.28390.28390.28399,8330
07/17/250.30000.30000.28000.28001,1330
07/16/250.28160.28330.28000.28264,4000
07/15/250.28280.30000.28210.28341,7000
07/14/250.28000.28500.28000.28001,4000
07/11/250.28190.28710.28190.28191,5000
07/10/250.30000.30000.28330.28343,7000
07/09/250.28590.29000.28000.28005,3000
07/08/250.30900.30900.28520.28524000
07/07/250.28000.29000.28000.28508,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29