SBNYSignature Bank06/27/2025
LAST:

 0.7600		CHANGE:
 0.02		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.0000		VOLUME:
4,300
CHANGE(%):
1.94		PREV:
0.7750		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.50000.80000.50000.785063,6000
07/11/250.01110.80000.01110.680020,0000
07/10/250.60000.68000.55000.680072,3000
07/09/250.60000.69000.60000.68006,4000
07/08/250.60000.72000.60000.7100113,2000
07/03/250.61000.72500.61000.725010,5000
07/01/250.65000.75000.65000.72508,0000
06/30/250.60000.75000.60000.75002,9000
06/27/250.77500.77500.60000.76004,3000
06/26/250.60000.77500.60000.775011,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26