STCGFStack Cap Group Inc06/26/2025
LAST:

 9.680		CHANGE:
 0.53		OPEN:
9.680		HIGH:
9.680		ASK:
0.000		VOLUME:
1,400
CHANGE(%):
5.79		PREV:
9.150		LOW:
9.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.05010.0509.7509.7506000
07/17/2510.00010.00010.00010.0006000
07/16/2510.00010.00010.00010.0002,0000
07/15/259.9509.9509.9509.9505000
07/14/2510.08510.28310.08510.2831,5000
07/10/2510.24010.24010.24010.2405000
07/09/259.70010.2549.70010.2549,6000
07/07/259.8009.8009.8009.8002000
06/30/259.6009.6009.6009.6007000
06/27/259.6809.6809.6809.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29