SSDOYShiseido Ltd ADR06/27/2025
LAST:

 18.02
CHANGE:
 0.33
OPEN:
17.96
HIGH:
18.37
ASK:
0.00
VOLUME:
53,500
CHANGE(%):
1.86
PREV:
17.69
LOW:
17.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2517.4017.4017.1417.2519,9840
07/11/2517.7817.8817.6817.8811,0000
07/10/2517.5517.8017.3217.3221,8000
07/09/2518.2918.3618.0518.3013,6000
07/08/2517.4817.6517.4717.5018,0000
07/07/2518.1318.3917.7017.8420,0000
07/03/2519.4419.4419.0019.2921,6000
07/02/2518.4118.5218.4118.5235,2000
07/01/2518.2318.3918.1518.3559,0000
06/30/2518.0618.3317.8618.3321,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46