EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHMDF: Shimano Inc

14 Nov 2025
LAST:

105.0

CHANGE:
 0.11		OPEN:
105.0		HIGH:
105.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.11		PREV:
104.9		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25105.0105.0105.0105.0100
07 Nov 25105.0105.0102.9104.9200
05 Nov 25105.0105.0102.1105.0300
31 Oct 25108.0108.0108.0108.0100
29 Oct 25107.0107.0107.0107.0100
28 Oct 25116.7116.7109.9110.4400

PROFILE

Name:Shimano Inc
About:Shimano Inc., together with its subsidiaries, develops, produces, and distributes bicycle components, fishing tackles, and rowing equipment. The company operates in Japan, North America, Europe, Asia, and internationally. The company was founded in 1921 and is headquartered in Sakai, Japan.
Industry:Leisure
Address:3-77 Oimatsu-cho, Sakai, Japan, 590-8577
Website:https://www.shimano.com
CIK:0001640117
ISIN:JP3358000002
FIGI:BBG000DFF5V9
LEI:529900L32YT3P9DECR10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.21 
Forward P/E:19.80 
Price to Sales:0.02 
Price to Book:1.71 
DivYield:0.02 
Div/Share:324.00 
Revenue:471.515B 
EBITDA:87.732B 
Shares:87.42M 
Market Cap:9.18B 

TECHNICAL INDICATORS

MA5:105.980.9%
MA10:108.433.3%
MA20:109.704.5%
MA50:125.7419.8%
MA100:130.9724.7%
STO9:0.80 
STO14:0.80 
RSI14:44.18
WPR14:-99.20 
MTM14:-5.00
ROC14:-0.05 
ATR:4.59 
Week High:105.000.0%
Week Low:102.892.1%
Month High:118.9213.3%
Month Low:102.10
Volatility:117.76