EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SHMDF: Shimano Inc

19 Dec 2025
LAST:

101.5

CHANGE:
 0.52		OPEN:
101.5		HIGH:
101.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.52		PREV:
101.0		LOW:
101.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25101.5101.5101.5101.5100
17 Dec 25101.0101.0101.0101.0100
15 Dec 25105.0105.0105.0105.01.6K
05 Dec 25101.5101.7101.5101.7100
04 Dec 25102.6102.6102.6102.6100
02 Dec 2599.4101.399.4101.3100

PROFILE

Name:Shimano Inc
About:Shimano Inc., together with its subsidiaries, develops, produces, and distributes bicycle components, fishing tackles, and rowing equipment. The company operates in Japan, North America, Europe, Asia, and internationally. The company was founded in 1921 and is headquartered in Sakai, Japan.
Industry:Leisure
Address:3-77 Oimatsu-cho, Sakai, Japan, 590-8577
Website:https://www.shimano.com
CIK:0001640117
ISIN:JP3358000002
FIGI:BBG000DFF5V9
LEI:529900L32YT3P9DECR10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.21 
Forward P/E:19.80 
Price to Sales:0.02 
Price to Book:1.71 
DivYield:0.02 
Div/Share:324.00 
Revenue:471.515B 
EBITDA:87.732B 
Shares:87.42M 
Market Cap:8.873B 

TECHNICAL INDICATORS

MA5:102.360.9%
MA10:100.870.6%
MA20:104.062.5%
MA50:116.9815.3%
MA100:127.3925.5%
STO9:50.56
STO14:67.65
RSI14:40.19
WPR14:-32.35
MTM14:-3.51
ROC14:-0.03 
ATR:2.93 
Week High:105.003.5%
Week Low:100.970.5%
Month High:105.003.5%
Month Low:94.15
Volatility:70.38