SGTMSustainable Green Team Ltd06/27/2025
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0466		HIGH:
0.0480		ASK:
0.0000		VOLUME:
5,400
CHANGE(%):
0.00		PREV:
0.0480		LOW:
0.0466		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.04600.04800.04500.045987,2100
07/17/250.04600.04600.04040.04042,8390
07/16/250.04600.04700.04550.046040,3000
07/15/250.04700.04700.04700.047033,0000
07/14/250.04500.04640.04500.0464121,6000
07/11/250.04500.04500.04500.04505,5000
07/10/250.04250.04500.04000.04501,5000
07/09/250.04090.04500.04090.045026,8000
07/08/250.04390.04700.03570.04534,4000
07/07/250.04450.04700.02630.047041,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29