SHGDFStar Diamond Corp06/27/2025
LAST:

 0.0425		CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
2,300
CHANGE(%):
6.25		PREV:
0.0400		LOW:
0.0425		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/250.04220.04400.04220.044070,5450
07/16/250.04400.04400.04220.043085,0000
07/15/250.04290.04290.04290.04298,0000
07/14/250.04290.04290.04290.04291,0000
07/11/250.05200.05200.04310.04314,8000
07/10/250.04400.04450.04400.0441142,7000
07/08/250.04500.04500.04500.045093,0000
07/07/250.04450.04680.04350.0435116,1000
07/02/250.04170.04170.04170.04175,0000
06/30/250.04020.04020.04020.040250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29