SSDRFSSGA SPDR ETFS Europe I Plc Spd06/27/2025
LAST:

 95.92		CHANGE:
 1.34		OPEN:
95.73		HIGH:
95.92		ASK:
0.00		VOLUME:
4,500
CHANGE(%):
1.42		PREV:
94.58		LOW:
95.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2598.0798.0797.7497.8112,0340
07/17/2597.1597.4697.1597.332,0460
07/16/2596.5596.7295.5395.535,1000
07/15/2598.0598.0596.6196.614,2000
07/14/2597.8698.5797.8698.574,8000
07/11/2598.0898.4697.6797.676,8000
07/10/2598.0999.3898.0998.975,1000
07/09/2598.2198.2697.5597.692,8000
07/08/2597.6098.4797.6098.479,4000
07/07/2598.4298.4297.8697.864,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29