SRCOSparta Comm Services04/16/14 14:30
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.200
ASK:
0.000
VOLUME:
28,100
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/141.1901.2001.0501.20028,1000
04/15/141.0001.2001.0001.20033,5000
04/14/140.9801.0500.9801.04026,9000
04/11/140.8401.0000.8400.98047,5000
04/10/140.9300.9300.9300.9301,0000
04/09/140.9800.9800.9500.95012,0000
04/08/140.9500.9850.9000.98515,6000
04/07/140.9601.0200.9601.01020,5000
04/04/141.0181.0201.0001.02015,1000
04/03/141.0401.0401.0001.0008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,073390.97
DJI16,4021390.85
SP5001,859160.85
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11