SRCOSparta Comm Services09/29/2016
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
180,600
CHANGE(%):
0.00
PREV:
0.0009
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.00100.00100.00090.0009180,6000
09/28/160.00090.00100.00090.000912,168,9000
09/27/160.00090.00090.00070.00097,015,5000
09/26/160.00100.00100.00060.00084,733,6000
09/23/160.00110.00150.00110.00113,150,4000
09/22/160.00150.00150.00110.00111,445,1000
09/21/160.00160.00160.00150.00162,749,8000
09/20/160.00160.00190.00150.00165,627,8000
09/19/160.00130.00160.00100.001611,189,1000
09/16/160.00090.00160.00090.00166,222,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78