SRCOSparta Comm Services07/22/2016
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0018
ASK:
0.0000
VOLUME:
2,765,900
CHANGE(%):
6.25
PREV:
0.0016
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/160.00160.00180.00150.00172,765,9000
07/21/160.00180.00190.00120.00166,426,7000
07/20/160.00190.00200.00170.00206,862,6000
07/19/160.00200.00200.00160.00171,607,0000
07/18/160.00170.00200.00160.0020807,7000
07/15/160.00170.00200.00160.00184,665,7000
07/14/160.00220.00220.00140.00203,539,6000
07/13/160.00160.00230.00160.00224,000,9000
07/12/160.00150.00170.00140.00171,686,8000
07/11/160.00150.00160.00150.00152,274,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16