SRCOSparta Comm Services06/30/2015
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0000
VOLUME:
26,700
CHANGE(%):
10.34
PREV:
0.0290
LOW:
0.0260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/150.02600.02600.02600.026026,7000
06/29/150.02100.02900.02000.029040,0000
06/26/150.02400.03000.02200.0290953,0000
06/25/150.03000.03000.02400.0240135,0000
06/24/150.03150.03150.02800.0280145,7000
06/22/150.03500.03500.03150.0315418,2000
06/19/150.03200.03440.03100.0344199,0000
06/18/150.02600.03100.02600.0310459,2000
06/17/150.03060.03100.03000.0300167,9000
06/16/150.03490.03490.03000.0337590,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,620230.13
SP5002,06350.27
DAX10,945-1381.25
FTSE6,521-1001.50
NI22520,301660.32
CAC404,790-801.63
GLD1,172-70.59
BDI610.00.00.00
HSI26,2502831.09