SRCOSparta Comm Services01/29/2015
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1700
ASK:
0.0000
VOLUME:
14,500
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/150.13500.17000.13500.140014,5000
01/28/150.14000.15000.14000.1500124,7000
01/27/150.13500.13500.13500.13503000
01/26/150.15500.15500.13500.13507,9000
01/23/150.15490.15500.15490.155025,9000
01/22/150.14500.15990.13800.1550142,7000
01/21/150.18000.18000.15000.1740147,3000
01/20/150.19000.25000.13970.18001,058,0000
01/19/150.14500.14500.14500.145000
01/16/150.15000.16000.12000.1450211,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,738270.25
FTSE6,811-150.22
NI22517,7261200.68
CAC404,631200.44
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,570-260.11