SRCOSparta Comm Services07/01/16 15:36
LAST:

 0.0019
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0028
ASK:
0.0000
VOLUME:
5,952,353
CHANGE(%):
26.67
PREV:
0.0015
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/160.00170.00280.00150.00195,952,3530
06/30/160.00180.00190.00150.00152,857,2000
06/29/160.00160.00190.00160.00192,283,4000
06/28/160.00170.00190.00170.00182,458,9000
06/27/160.00200.00200.00160.00161,510,0000
06/24/160.00230.00230.00180.002331,3000
06/23/160.00180.00210.00170.00182,879,0000
06/22/160.00220.00220.00190.00193,716,6000
06/21/160.00260.00290.00190.00196,087,1000
06/20/160.00270.00290.00230.00294,514,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863200.41
DJI17,949190.11
SP5002,10340.19
DAX9,776960.99
FTSE6,578741.13
NI22515,6821070.68
CAC404,274360.86
GLD1,32130.21
BDI1,200494.26
HSI20,7943581.75