SRCOSparta Comm Services08/21/2014
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5500
ASK:
0.0000
VOLUME:
13,400
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/140.50000.55000.50000.500013,4000
08/20/140.40000.50000.40000.500070,1000
08/18/140.40000.40000.40000.400015,3000
08/15/140.36400.36400.36400.36409,3000
08/14/140.36500.36500.36360.363619,9000
08/13/140.40000.40000.40000.40005,2000
08/12/140.43000.45000.40670.450010,2000
08/11/140.48900.49000.48900.490010,0000
08/07/140.42500.48900.42500.48901,6000
08/05/140.42500.49000.42500.490011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,402870.93
FTSE6,778220.33
NI22515,5861320.85
CAC404,293521.23
GLD1,274-181.37
BDI753.02.00.27
HSI24,994-1660.66