SRCOSparta Comm Services03/30/2015
LAST:

 0.0737
CHANGE:
 0.00
OPEN:
0.0615
HIGH:
0.0810
ASK:
0.0000
VOLUME:
397,900
CHANGE(%):
1.73
PREV:
0.0750
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/150.06150.08100.05000.0737397,9000
03/27/150.05000.07700.05000.075094,6000
03/26/150.06000.06100.06000.061092,3000
03/25/150.05000.07500.05000.070075,0000
03/24/150.06500.06500.04960.0510735,4000
03/23/150.06000.08500.06000.085037,5000
03/20/150.08000.09500.06000.0650179,0000
03/19/150.06900.10000.06000.1000247,5000
03/18/150.07500.08000.06900.0800330,0000
03/17/150.09000.09500.07100.09506,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,0862181.83
FTSE6,891360.53
NI22519,4111260.65
CAC405,084490.98
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,8553691.51