SRCOSparta Comm Services05/17/2013
LAST:

 0.4600		CHANGE:
 0.02		OPEN:
0.4400		HIGH:
0.4600		ASK:
0.0000		VOLUME:
21,900
CHANGE(%):
4.55		PREV:
0.4400		LOW:
0.4400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.44000.46000.44000.460021,9000
05/16/130.44000.44000.39000.44006,1000
05/15/130.42000.43500.42000.430016,1000
05/14/130.40000.44000.39000.420047,4000
05/13/130.39000.39000.39000.39001,5000
05/10/130.41000.44000.39000.440010,6000
05/09/130.43000.46000.43000.430020,8000
05/08/130.43000.43000.43000.430015,0000
05/07/130.39000.42000.39000.420010,0000
05/06/130.43000.43640.43000.43643,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17