SRCOSparta Comm Services07/28/2015
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0240
ASK:
0.0000
VOLUME:
664,000
CHANGE(%):
21.21
PREV:
0.0165
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/150.01900.02400.01500.0200664,0000
07/27/150.01500.01650.01210.0165596,0000
07/24/150.01950.01950.01700.0170288,9000
07/23/150.02000.02200.01700.0195365,0000
07/22/150.01800.01800.01700.0170300,0000
07/21/150.01900.01900.01500.01701,755,5000
07/20/150.02210.02210.01680.0170693,0000
07/16/150.02200.02400.01680.02211,310,1000
07/15/150.02500.02500.02450.024556,5000
07/14/150.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089490.98
DJI17,6301901.09
SP5002,093261.24
DAX11,198240.21
FTSE6,589340.51
NI22520,303-260.13
CAC404,991140.28
GLD1,09600.02
BDI610.00.00.00
HSI24,6191160.47