SRCOSparta Comm Services12/18/2014
LAST:

 0.2520
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2800
ASK:
0.0000
VOLUME:
24,000
CHANGE(%):
4.55
PREV:
0.2640
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.25000.28000.25000.252024,0000
12/17/140.23000.27000.23000.264035,8000
12/16/140.29000.29000.22000.280060,8000
12/15/140.29000.29000.29000.290000
12/12/140.30000.30000.25000.29007,8000
12/11/140.30000.30000.30000.30002000
12/10/140.26000.26000.26000.260019,0000
12/09/140.28000.29000.26000.260017,4000
12/08/140.30000.32000.25000.250012,5000
12/05/140.25000.32000.25000.3200147,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,6214112.39
CAC404,2491383.35
GLD1,19890.75
BDI1,26480.64
HSI23,1613291.44