SRCOSparta Comm Services08/28/2014
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5800
ASK:
0.0000
VOLUME:
5,600
CHANGE(%):
0.02
PREV:
0.5799
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/140.50000.58000.50000.58005,6000
08/27/140.57990.57990.57990.57991,0000
08/26/140.45000.57990.45000.57993,4000
08/22/140.45000.57000.45000.530016,5000
08/21/140.50000.55000.50000.500013,4000
08/20/140.40000.50000.40000.500070,1000
08/18/140.40000.40000.40000.400015,3000
08/15/140.36400.36400.36400.36409,3000
08/14/140.36500.36500.36360.363619,9000
08/13/140.40000.40000.40000.40005,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58330.06
DJI17,040-580.34
SP5001,998-50.26
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01