SRCOSparta Comm Services04/24/2015
LAST:

 0.0568
CHANGE:
 0.00
OPEN:
0.0565
HIGH:
0.0580
ASK:
0.0000
VOLUME:
220,600
CHANGE(%):
5.33
PREV:
0.0600
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/150.05650.05800.05000.0568220,6000
04/23/150.06000.06100.05600.0600212,1000
04/22/150.05590.06400.05500.0560120,6000
04/21/150.06600.06700.06000.0620209,4000
04/20/150.06600.06700.06500.065055,1000
04/17/150.07500.07500.07300.074064,4000
04/16/150.07600.07600.07400.074067,0000
04/15/150.07220.08000.07220.0740397,0000
04/14/150.07000.07000.06300.063044,2000
04/13/150.06500.07000.06500.070028,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84