SRCOSparta Comm Services09/30/2014
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3300
HIGH:
0.3500
ASK:
0.0000
VOLUME:
6,900
CHANGE(%):
6.06
PREV:
0.3300
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/140.33000.35000.25000.35006,9000
09/29/140.33000.33000.33000.33001,0000
09/26/140.25000.30000.25000.300027,5000
09/25/140.17000.27900.17000.230040,5000
09/24/140.21000.23000.17000.170023,0000
09/23/140.25000.25000.25000.250013,0000
09/22/140.26900.26900.22000.250022,5000
09/19/140.25000.25000.22000.250064,9000
09/18/140.25200.27900.25000.250088,2000
09/17/140.33000.33000.25000.290026,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,455-190.20
FTSE6,572-510.77
NI22516,082-910.56
CAC404,390-270.60
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28