SRCOSparta Comm Services07/29/14 13:35
LAST:

 0.5100
CHANGE:
 0.04
OPEN:
0.5000
HIGH:
0.5800
ASK:
0.0000
VOLUME:
13,500
CHANGE(%):
7.27
PREV:
0.5500
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.50000.58000.50000.510013,5000
07/28/140.50000.58000.50000.550028,0000
07/22/140.55000.55000.51000.51007,5000
07/21/140.50100.50100.43400.43405,6000
07/18/140.45000.60000.45000.600022,8000
07/17/140.49000.49000.49000.49004,1000
07/16/140.51000.52000.51000.52005,0000
07/15/140.51000.51000.49000.49003,0000
07/11/140.49000.51000.49000.51009,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,45490.21
DJI16,966-170.10
SP5001,976-30.15
DAX9,654550.58
FTSE6,808200.29
NI22515,618890.57
CAC404,366210.48
GLD1,304-40.31
BDI739.07.00.96
HSI24,6412120.87