SRCOSparta Comm Services08/24/2016
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0014
ASK:
0.0000
VOLUME:
2,898,500
CHANGE(%):
0.00
PREV:
0.0014
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/160.00110.00140.00110.00142,898,5000
08/23/160.00140.00140.00140.0014443,1000
08/22/160.00140.00140.00140.001449,2000
08/19/160.00150.00150.00150.0015260,0000
08/18/160.00140.00150.00140.0015651,2000
08/17/160.00150.00160.00150.0015651,8000
08/16/160.00140.00140.00130.0013302,0000
08/15/160.00140.00150.00130.00141,274,5000
08/12/160.00150.00160.00140.0016597,0000
08/11/160.00140.00170.00120.00161,635,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,218-420.81
DJI18,481-660.35
SP5002,175-110.52
DAX10,623300.28
FTSE6,836-330.48
NI22516,564-330.20
CAC404,435140.32
GLD1,326-120.88
BDI1,200494.26
HSI22,871510.22