SRCOSparta Comm Services12/08/2016
LAST:

 0.0021
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0021
ASK:
0.0000
VOLUME:
991,000
CHANGE(%):
5.00
PREV:
0.0020
LOW:
0.0019
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.00200.00210.00190.0021991,0000
12/07/160.00200.00210.00190.00207,105,5000
12/06/160.00180.00210.00180.00201,455,0000
12/05/160.00190.00200.00190.0020450,0000
12/02/160.00220.00220.00190.00202,292,1000
11/30/160.00210.00210.00200.00211,463,8000
11/29/160.00180.00210.00180.002090,0000
11/28/160.00210.00210.00200.00211,787,0000
11/25/160.00170.00210.00150.002116,427,5000
11/24/160.00160.00160.00160.001600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,167-130.11
FTSE6,942100.15
NI22518,9962311.23
CAC404,74160.12
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44