SRCOSparta Comm Services10/24/2014
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.0000
VOLUME:
16,400
CHANGE(%):
8.00
PREV:
0.2500
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.25500.25500.23000.230016,4000
10/23/140.25000.27000.24000.250047,0000
10/22/140.25000.25000.25000.250045,4000
10/21/140.30000.30000.25000.250014,4000
10/17/140.28000.31000.25000.310034,0000
10/16/140.28000.28000.28000.280010,0000
10/15/140.28000.29500.28000.295016,9000
10/14/140.29000.29000.28000.280019,5000
10/13/140.32000.32000.29000.320015,2000
10/10/140.31000.33000.30000.320017,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13