SRCOSparta Comm Services05/04/2016
LAST:

 0.0019
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0020
ASK:
0.0000
VOLUME:
3,539,800
CHANGE(%):
0.00
PREV:
0.0019
LOW:
0.0018
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/160.00190.00200.00180.00193,539,8000
05/03/160.00190.00190.00190.00193,780,0000
05/02/160.00170.00190.00170.00192,800,0000
04/29/160.00180.00200.00170.00183,174,4000
04/28/160.00180.00190.00180.0018290,0000
04/27/160.00210.00210.00200.00217,650,5000
04/22/160.00200.00210.00190.0021570,5000
04/21/160.00180.00200.00180.00201,204,1000
04/20/160.00190.00200.00170.00206,333,2000
04/19/160.00180.00190.00170.00197,334,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,726-380.79
DJI17,651-1000.56
SP5002,051-120.59
DAX9,828-990.99
FTSE6,112-741.19
NI22516,147-5193.11
CAC404,324-481.09
GLD1,278-141.05
BDI1,200494.26
HSI20,454-720.35