SRCOSparta Comm Services10/30/2014
LAST:

 0.3000
CHANGE:
 0.05
OPEN:
0.2211
HIGH:
0.3200
ASK:
0.0000
VOLUME:
48,900
CHANGE(%):
20.00
PREV:
0.2500
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/140.22110.32000.21000.300048,9000
10/29/140.25000.25000.22500.250036,0000
10/28/140.26000.26000.22000.220016,0000
10/27/140.21000.28000.21000.270083,0000
10/24/140.25500.25500.23000.230016,4000
10/23/140.25000.27000.24000.250047,0000
10/22/140.25000.25000.25000.250045,4000
10/21/140.30000.30000.25000.250014,4000
10/17/140.28000.31000.25000.310034,0000
10/16/140.28000.28000.28000.280010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2751611.76
FTSE6,531681.05
NI22516,4147564.83
CAC404,221801.92
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9982961.25