SRCOSparta Comm Services10/21/2014
LAST:

 0.2500
CHANGE:
 0.06
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
14,400
CHANGE(%):
19.35
PREV:
0.3100
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.30000.30000.25000.250014,4000
10/17/140.28000.31000.25000.310034,0000
10/16/140.28000.28000.28000.280010,0000
10/15/140.28000.29500.28000.295016,9000
10/14/140.29000.29000.28000.280019,5000
10/13/140.32000.32000.29000.320015,2000
10/10/140.31000.33000.30000.320017,7000
10/09/140.30000.30000.28000.300017,2000
10/08/140.28000.30000.28000.300025,8000
10/07/140.25000.29000.25000.280087,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,0572531.71
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,2841950.85