SRCOSparta Comm Services06/23/2017
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0061
HIGH:
0.0070
ASK:
0.0000
VOLUME:
1,978,500
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0059
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.00610.00700.00590.00701,978,5000
06/22/170.00600.00600.00600.0060805,2000
06/21/170.00590.00610.00510.00604,472,8000
06/20/170.00640.00680.00590.0060810,4000
06/19/170.00410.00640.00410.0062976,8000
06/16/170.00530.00630.00430.00614,601,1000
06/15/170.00450.00500.00410.00491,010,0000
06/14/170.00330.00720.00310.00485,929,3000
06/13/170.00300.00330.00300.00331,901,0000
06/12/170.00270.00300.00270.00283,493,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02