SRCOSparta Comm Services09/18/14 13:11
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2520
HIGH:
0.2700
ASK:
0.0000
VOLUME:
55,741
CHANGE(%):
6.90
PREV:
0.2900
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/140.25200.27000.25000.270055,7410
09/17/140.33000.33000.25000.290026,1000
09/16/140.36000.36000.33000.360010,1000
09/15/140.32000.36000.22000.300036,5000
09/12/140.39500.39500.32000.390018,6000
09/11/140.36000.38990.36000.389914,6000
09/10/140.36000.36000.36000.36006,0000
09/09/140.36270.36270.36000.360020,3000
09/08/140.40000.45000.40000.450010,2000
09/05/140.36000.40000.36000.40007,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,590280.61
DJI17,244870.51
SP5002,00980.39
DAX9,7981371.41
FTSE6,819380.57
NI22516,0681791.13
CAC404,465330.75
GLD1,235-120.99
BDI1,150-231.96
HSI24,169-2080.85