SRCOSparta Comm Services02/05/2016
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0016
ASK:
0.0000
VOLUME:
9,883,700
CHANGE(%):
0.00
PREV:
0.0016
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/160.00140.00160.00120.00169,883,7000
02/04/160.00230.00250.00160.00162,292,6000
02/03/160.00200.00310.00190.00275,614,4000
02/02/160.00180.00200.00170.002010,238,8000
02/01/160.00180.00190.00140.00177,556,5000
01/29/160.00170.00180.00160.00183,301,3000
01/28/160.00170.00170.00160.00172,396,3000
01/27/160.00180.00180.00170.0017556,7000
01/26/160.00200.00200.00170.00186,062,7000
01/25/160.00200.00200.00200.002095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55