SRCOSparta Comm Services04/28/2017
LAST:

 0.0019
CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0020
ASK:
0.0000
VOLUME:
1,953,700
CHANGE(%):
5.00
PREV:
0.0020
LOW:
0.0017
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.00180.00200.00170.00191,953,7000
04/27/170.00180.00220.00180.00205,190,0000
04/26/170.00250.00250.00180.00241,544,8000
04/25/170.00280.00310.00200.00267,460,7000
04/24/170.00290.00290.00250.00281,240,0000
04/21/170.00260.00340.00220.00287,851,4000
04/20/170.00260.00260.00230.0025755,0000
04/19/170.00220.00240.00220.0024614,7000
04/18/170.00200.00240.00200.00247,637,5000
04/17/170.00220.00220.00220.00225,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34