SRCOSparta Comm Services11/21/2014
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.2000
ASK:
0.0000
VOLUME:
11,100
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.18000.20000.18000.200011,1000
11/20/140.20000.20000.20000.20006,9000
11/19/140.20000.20000.15000.200012,8000
11/18/140.20000.22000.18500.185075,4000
11/17/140.18000.20000.14220.1850119,5000
11/14/140.20200.23000.18500.185042,4000
11/13/140.21000.21000.20200.202010,0000
11/12/140.24000.24000.24000.240010,0000
11/11/140.23000.23000.22440.22448,5000
11/10/140.26000.26000.25000.25005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37