SRCOSparta Comm Services12/13/2017
LAST:

 0.0053
CHANGE:
 0.00
OPEN:
0.0046
HIGH:
0.0053
ASK:
0.0000
VOLUME:
3,901,100
CHANGE(%):
8.16
PREV:
0.0049
LOW:
0.0026
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.00460.00530.00260.00533,901,1000
12/12/170.00450.00490.00450.0049860,0000
12/11/170.00500.00500.00470.00491,326,4000
12/08/170.00450.00520.00450.00504,068,0000
12/07/170.00430.00460.00420.00443,307,8000
12/06/170.00420.00420.00390.00421,355,7000
12/05/170.00410.00410.00410.004100
12/04/170.00400.00410.00390.0041307,8000
12/01/170.00280.00310.00280.00312,580,0000
11/30/170.00260.00280.00260.00281,609,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23