SRCOSparta Comm Services02/22/2018
LAST:

 0.0049
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
700,700
CHANGE(%):
2.00
PREV:
0.0050
LOW:
0.0049
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.00500.00500.00490.0049700,7000
02/21/180.00480.00500.00420.0050876,1000
02/20/180.00460.00500.00460.0050610,0000
02/19/180.00490.00490.00490.004900
02/16/180.00490.00490.00490.004900
02/15/180.00440.00490.00390.00491,047,3000
02/14/180.00470.00470.00470.0047300,0000
02/13/180.00470.00490.00470.00491,060,0000
02/12/180.00450.00450.00450.004500
02/09/180.00490.00500.00450.00452,930,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23