SRCOSparta Comm Services07/22/2014
LAST:

 0.5100
CHANGE:
 0.08
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
17.51
PREV:
0.4340
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.55000.55000.51000.51007,5000
07/21/140.50100.50100.43400.43405,6000
07/18/140.45000.60000.45000.600022,8000
07/17/140.49000.49000.49000.49004,1000
07/16/140.51000.52000.51000.52005,0000
07/15/140.51000.51000.49000.49003,0000
07/11/140.49000.51000.49000.51009,3000
07/10/140.50000.52000.49000.500022,2000
07/08/140.50000.50000.50000.50003,1000
07/07/140.48000.55900.48000.550045,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31