SRCOSparta Comm Services09/03/2015
LAST:

 0.0105
CHANGE:
 0.00
OPEN:
0.0125
HIGH:
0.0125
ASK:
0.0000
VOLUME:
312,200
CHANGE(%):
19.23
PREV:
0.0130
LOW:
0.0105
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/150.01250.01250.01050.0105312,2000
09/02/150.01300.01300.01250.0130221,0000
09/01/150.01300.01350.01300.0130732,1000
08/31/150.01300.01400.01300.0130222,0000
08/28/150.01390.01390.01240.0124370,0000
08/27/150.01300.01400.01300.0130713,7000
08/26/150.01300.01300.01200.012020,3000
08/25/150.01400.01400.01200.0120210,6000
08/24/150.01400.01500.01390.01401,462,4000
08/21/150.01400.01650.01400.01642,993,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,124-90.80
BDI1,200494.26
HSI20,935-5962.77