SRCOSparta Comm Services05/29/2015
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0590
HIGH:
0.0650
ASK:
0.0000
VOLUME:
1,336,800
CHANGE(%):
16.07
PREV:
0.0560
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/150.05900.06500.05000.06501,336,8000
05/28/150.05000.05750.05000.0560533,7000
05/27/150.04900.05000.04300.0500295,0000
05/26/150.05000.05000.05000.050045,3000
05/25/150.04800.04800.04800.048000
05/22/150.04500.04800.04000.0480551,9000
05/21/150.05100.05100.04100.04201,214,6000
05/20/150.04790.04900.04700.0470893,9000
05/19/150.04800.04900.04700.0490361,4000
05/18/150.05000.05200.04500.0480592,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18920.17
BDI565.0-3.00.53
HSI27,424-300.11