SRCOSparta Comm Services03/06/15 14:35
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.0000
VOLUME:
53,833
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/150.10000.10500.10000.105053,8330
03/05/150.09000.11000.09000.11007,2000
03/04/150.10900.10990.10900.109910,0000
03/03/150.12000.12990.10000.1000168,2000
03/02/150.12500.15000.11000.1220206,3000
02/27/150.11000.15000.11000.1500282,2000
02/26/150.10000.12000.09500.1100223,5000
02/25/150.09500.10000.09450.100079,8000
02/24/150.10000.10400.08700.0900384,6000
02/23/150.09000.10000.08700.1000138,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,927-561.12
DJI18,136390.21
SP5002,072-291.39
DAX11,551470.41
FTSE6,912-490.71
NI22518,9712191.17
CAC404,96410.02
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12