SBLCFSpirit Blockchain Cap Inc06/27/2025
LAST:

 0.0331		CHANGE:
 0.00		OPEN:
0.0291		HIGH:
0.0716		ASK:
0.0000		VOLUME:
294,500
CHANGE(%):
0.60		PREV:
0.0333		LOW:
0.0216		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.03000.03190.02570.031962,1000
07/11/250.02840.02840.02840.02841000
07/10/250.02540.03080.02430.0302137,6000
07/09/250.02710.02710.02710.027110,0000
07/08/250.04130.04500.02250.0244305,1000
07/07/250.02610.04480.02350.0242137,3000
07/03/250.04280.04310.02790.0311271,9000
07/02/250.04430.04760.02550.0298251,5000
07/01/250.03000.04000.02000.0250174,5000
06/30/250.06430.07150.02350.0235530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26