EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMKG: Smart Card Marketing Systems Inc

31 Oct 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.00500.00500.00500.005010.0K
29 Oct 250.00500.00500.00500.0050100
28 Oct 250.00500.00500.00310.005014.5K
24 Oct 250.00500.00500.00410.0050400
23 Oct 250.00500.00500.00500.005072.4K
22 Oct 250.00500.00500.00500.0050300
21 Oct 250.00410.00410.00220.00412.1K
20 Oct 250.00220.00220.00220.002213.2K
17 Oct 250.00150.00940.00150.00944.9K
16 Oct 250.01000.01000.01000.010012.3K

COMPANY PROFILE

Name:Smart Card Marketing Systems Inc
About:Smart Card Marketing Systems Inc. operates as a fintech and paytech solutions provider that offers ecommerce, cloud, and mobility applications to the global banking, telecom, and retail markets. The company provides business intelligence and digital transformation strategies with a proprietary portfolio of applications and wireframes for banking, enterprises, retail e-wallets, digital ID, blockchain, crypto issuing, NFT, e-KYC, digital workforce, events and media management, edtech, telemed, and transit-booking industries. The company was incorporated in 2006 and is based in Wilmington, Delaware.
Sector:Technology
Address:20C Trolley Square, Wilmington, DE, United States, 19806
Website:https://smartcardmarketingsystems.com
CUSIP:831685102
CIK:0000900475
ISIN:US8316851026
FIGI:BBG000BPBZM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0112.0%
MA20:0.0028.2%
STO9:38.89
STO14:41.86
RSI14:59.38
WPR14:-58.14
MTM14:0.00
ROC14:2.57 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0061.3%
Month High:0.01100.0%
Month Low:0.00