SRNWStratos Renewables Corp07/07/25 16:56
LAST:

 0.0980		CHANGE:
 0.01		OPEN:
0.0925		HIGH:
0.0998		ASK:
0.0000		VOLUME:
3,400
CHANGE(%):
15.16		PREV:
0.0851		LOW:
0.0925		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.09250.09980.09250.09803,4000
07/03/250.09800.09990.08500.085116,2000
07/02/250.09990.09990.08500.099959,1000
07/01/250.11300.11300.08690.0900115,1000
06/30/250.10000.11400.07000.1110206,3000
06/27/250.16900.16900.12500.145046,0000
06/26/250.13000.13290.11400.13299,1000
06/25/250.13000.13290.11030.132930,3000
06/24/250.12390.13000.12390.1300112,7000
06/23/250.12000.12000.10100.104091,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76