EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SRNW: Stratos Renewables Corp

10 Oct 2025
LAST:

0.0700

CHANGE:
 0.03		OPEN:
0.0260		HIGH:
0.0700		ASK:
0.0000		VOLUME:
29.1K
CHG(%):
28.57		PREV:
0.0980		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.02600.07000.02600.070029.1K
09 Oct 250.02520.09900.02520.0980103.9K
06 Oct 250.10000.10000.02520.10001.6K
01 Oct 250.02200.10000.02200.1000700

COMPANY PROFILE

Name:Stratos Renewables Corp
About:Stratos Renewables Corporation does not have significant operations. Previously, it was involved in the import/export business in products derived from hydrocarbons and biofuels. The company is exploring opportunities to identify targets for acquisition. Stratos Renewables Corporation is based in Henderson, Nevada.
Address:3535 Executive Terminal Drive, Henderson, NV, United States, 89052
CUSIP:863101101
CIK:0001321517
ISIN:US8631011017
FIGI:BBG000LCGLL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0933.7%
MA10:0.1046.9%
MA20:0.1154.3%
MA50:0.1049.6%
MA100:0.1268.4%
MA200:0.1277.4%
STO9:9.52 
STO14:9.52 
RSI14:36.16 
WPR14:-88.89 
MTM14:-0.06
ROC14:-0.46 
ATR:0.07 
Week High:0.1042.9%
Week Low:0.03177.8%
Month High:0.1042.9%
Month Low:0.0177.4%
Year High:0.25257.1%
Year Low:0.01600.0%
Volatility:29.78 

RECENT SPLITS

Date Ratio
16 Dec 20225-1