EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STOSF: Santos Ltd Reg

17 Apr 2026
LAST:

5.330

CHANGE:
 0.00		OPEN:
5.330		HIGH:
5.330		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.08		PREV:
5.326		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 265.3305.3305.3305.3301.6K
16 Apr 264.8805.3264.8805.326300
15 Apr 265.6415.6415.5005.6411.0K
14 Apr 265.5495.5495.5495.549300
13 Apr 265.7505.7505.7505.750600
10 Apr 266.1106.1106.1106.110200
09 Apr 265.8845.8845.6105.884300
08 Apr 265.9805.9805.1005.4206.8K
07 Apr 265.5545.9155.5545.5543.1K
06 Apr 265.6005.7005.5355.70019.5K

PROFILE

Name:Santos Ltd Reg
About:Santos Limited explores, develops, produces, transports, and markets hydrocarbons in Australia and Papua New Guinea. The company's assets are located in the Alaska, Cooper Basin, Queensland and NSW, Papua New Guinea, Western Australia, Northern Australia and Timor-Leste. It also engages in the development of decarbonization technologies. In addition, the company produces crude oil, liquefied petroleum gas, ethane, liquefied natural gas, and condensate, as well as natural gas. Santos Limited was incorporated in 1954 and is headquartered in Adelaide, Australia.
Sector:Energy
Address:Santos Centre, Adelaide, SA, Australia, 5000
Website:https://www.santos.com
CIK:0000800861
ISIN:AU000000STO6
FIGI:BBG000D5F6R4
LEI:5299000RK70B5O2M7077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.16 
Forward P/E:10.17 
Price to Sales:3.43 
Price to Book:0.82 
DivYield:0.06 
Div/Share:0.24 
Revenue:5.249B 
EBITDA:3.077B 
Shares:3.248B 
Market Cap:17.311B 

TECHNICAL INDICATORS

MA5:5.523.5%
MA10:5.635.6%
MA20:5.564.3%
MA50:5.143.8%
MA100:4.7611.9%
STO9:0.57 
STO14:0.57 
RSI14:46.21
WPR14:-99.43 
MTM14:-0.17
ROC14:-0.03 
ATR:0.35 
Week High:6.1114.6%
Week Low:4.889.2%
Month High:6.1114.6%
Month Low:4.88
Volatility:31.54