SXNTFSixty North Gold Mining Ltd06/24/2025
LAST:

 0.0707		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0707		ASK:
0.0000		VOLUME:
28,000
CHANGE(%):
7.12		PREV:
0.0660		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/250.07880.07880.07880.07885,0000
07/09/250.08150.08150.08150.08152,5000
07/03/250.08180.08180.08180.08181,5000
06/24/250.07000.07070.07000.070728,0000
06/23/250.07000.07800.06600.066010,4000
06/20/250.06040.06900.06040.069014,0000
06/19/250.06510.06510.06510.065100
06/18/250.06900.06900.06320.065136,0000
06/17/250.06190.06190.06190.061900
06/16/250.06190.06190.06190.061900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29