SLNFFSolution Financial Inc06/27/2025
LAST:

 0.2044		CHANGE:
 0.00		OPEN:
0.2044		HIGH:
0.2044		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
0.39		PREV:
0.2052		LOW:
0.2044		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.20090.20510.19370.200130,4000
07/11/250.20260.23760.20250.215333,0000
07/10/250.20910.24400.19190.220893,4000
07/09/250.20410.20420.20410.204211,0000
07/08/250.20430.20430.20420.204210,0000
07/07/250.20480.20480.20460.204610,0000
07/03/250.20950.20950.20950.20955,0000
07/02/250.20900.20900.20900.20905,0000
06/30/250.20870.20870.20870.208710,0000
06/27/250.20440.20440.20440.20445,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26