SSEUFSSGA SPDR ETFS Europe II Plc06/27/2025
LAST:

 63.05		CHANGE:
 0.77		OPEN:
62.92		HIGH:
63.31		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
1.23		PREV:
62.29		LOW:
62.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2565.4665.4664.6364.638820
07/17/2564.5765.5464.5765.545,9260
07/16/2564.2964.3964.0364.392,6000
07/15/2565.4165.4163.7163.904,4000
07/14/2564.7064.7864.5764.783,0000
07/11/2565.1365.1364.7165.043,0000
07/10/2565.2065.5065.1265.504,5000
07/09/2564.7165.0164.5164.686,2000
07/08/2564.4864.8364.3064.302,6000
07/07/2564.6664.9963.6664.2110,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29