EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SUMCF: Sumco Corp

29 Oct 2025
LAST:

10.89

CHANGE:
 0.15		OPEN:
10.81		HIGH:
10.89		ASK:
0.00		VOLUME:
5.2K
CHG(%):
1.32		PREV:
11.04		LOW:
10.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2510.8110.8910.0910.895.2K
28 Oct 2510.9511.0410.0511.042.9K
27 Oct 2511.3411.3410.5611.3413.3K
24 Oct 2511.5411.5411.1511.545.5K
23 Oct 2511.1511.1510.4010.402.2K
22 Oct 2511.7711.7711.7711.775.7K
21 Oct 2511.7911.7911.4411.791.6K
20 Oct 2511.7811.8710.9711.782.2K
17 Oct 2511.2011.2311.2011.231.1K
16 Oct 2511.5711.7811.5311.786.5K

COMPANY PROFILE

Name:Sumco Corp
About:Sumco Corporation manufactures and sells silicon wafers for the semiconductor industry in Japan, the United States, China, Taiwan, South Korea, Europe, and internationally. It offers polished, annealed, epitaxial, junction isolated, silicon-on-insulator, and reclaimed polished wafers, as well as provides monocrystalline ingots. The company was formerly known as Sumitomo Mitsubishi Silicon Corp. and changed its name to Sumco Corporation in August 2005. The company was incorporated in 1999 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 1-2-1 Shibaura, Tokyo, Japan, 105-8634
Website:https://www.sumcosi.com
CIK:0001347141
FIGI:BBG000MXL856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.60 
Forward P/E:18.52 
DivYield:0.01 
Div/Share:16.00 
Price to Book:0.93 
Price to Sales:0.01 
EBITDA:115.069B 
Shares:349.71M 
Market Cap:3.81B 

TECHNICAL INDICATORS

MA5:11.041.4%
MA10:11.364.2%
MA20:11.323.9%
MA50:10.157.4%
MA100:9.0420.4%
MA200:8.1334.0%
STO9:33.50
STO14:33.50
RSI14:44.05
WPR14:-64.46
MTM14:-0.36
ROC14:-0.03 
ATR:0.82 
Week High:11.778.0%
Week Low:10.058.4%
Month High:12.0010.2%
Month Low:10.0534.0%
Year High:12.0010.2%
Year Low:4.80127.0%
Volatility:31.78