SUMCFSumco Corp06/27/2025
LAST:

 7.950
CHANGE:
 0.47
OPEN:
7.910
HIGH:
8.214
ASK:
0.000
VOLUME:
4,300
CHANGE(%):
6.26
PREV:
7.482
LOW:
7.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.9867.9867.4307.7055,9000
06/30/258.3008.3007.5908.16010,1000
06/27/257.9108.2147.9107.9504,3000
06/26/258.0548.0567.2607.4822,0000
06/25/257.9127.9147.1607.9082,0000
06/24/256.8507.5646.8507.3745,5000
06/23/257.3227.5406.7406.74013,6000
06/20/256.7807.3206.7806.7801,5000
06/19/257.3707.3707.3707.37000
06/18/257.3707.3706.6507.3706,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87