SLCRFSilver Crown Royalties Inc06/26/2025
LAST:

 4.603		CHANGE:
 0.09		OPEN:
4.603		HIGH:
4.603		ASK:
0.000		VOLUME:
100
CHANGE(%):
1.87		PREV:
4.690		LOW:
4.603		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/255.2505.2505.2305.2301,0000
07/14/255.3205.3205.2505.2506000
07/10/255.0805.0805.0805.0802000
07/09/254.9004.9004.9004.9007000
07/07/254.5004.5004.5004.5002000
07/01/254.6554.6554.6554.6551000
06/30/254.7604.7754.6904.6901,1000
06/27/254.6034.6034.6034.60300
06/26/254.6034.6034.6034.6031000
06/25/254.6904.6904.6904.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29