EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SILLF: Sarin Technologies Ltd

30 Sep 2025
LAST:

0.2070

CHANGE:
 0.01		OPEN:
0.2070		HIGH:
0.2070		ASK:
0.0000		VOLUME:
130.0K
CHG(%):
2.36		PREV:
0.2120		LOW:
0.2070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.20700.20700.20700.2070130.0K
25 Sep 250.21200.21200.21000.2120440.6K
23 Sep 250.19800.19800.19800.1980140.0K
19 Sep 250.21000.21000.20800.2100330.0K
17 Sep 250.19400.19500.19400.1950165.0K

COMPANY PROFILE

Name:Sarin Technologies Ltd
About:Sarine Technologies Ltd. develops advanced technologies for the modeling, analysis, evaluation, planning, processing, grading, and tracking of diamonds worldwide. The company offers Advisor, a rough planning software; DIAEXPERT, a rough diamond planning system; DiaExpert Atom, a rough planning and marking system; DiaExpert Edge, a high-precision 3D modeling technology; DiaExpert Eye for charting and planning; DiaExpert Nano, a rough planning and marking system designed for smaller rough stones; DiaMark HD, a laser marking system; DiaMobile XXL, a cutting-edge mobile system; and DiaMark Z, an industry standard laser marking system. It also offers DiaScan S+ is a mobile system for the accurate geometrical measurements of polished and semi-polished diamonds; DiaScan S+ (Rough), a compact and mobile system for the accurate geometrical measurement and modelling of rough diamonds; DiaMark Light, a laser marking that inscribes finer laser lines for conveying manufacturing instructions on semi-processed diamonds; and DiaMension AXIOM, a high-end diamond scanner. In addition, the company provides AutoScan Plus, an automatic high-throughput marvel; GIA Facetware, a plug-in instructor software to measure, grade, and recut diamonds; and Inclusion Charting tool that positions manually entered inclusions based on operator's indication of the inclusions' reflections on the rough stone's surface. Further, it offers Galaxy 1000 and 2000; Galaxy Meteor and Meteorite; DiaMobile XL; DiaMension HD; Sarine Color; Sarine Clarity-II; Galaxy Ultra and XL; Galaxy Tension; GIA facetware planning; Instructor; QUAZER 3, Shaping, and Industrial Cutting; Solaris 100; Sarine Light; Strategist; Sarine Loupe; Turnstile; BEST VALUE; and the Most Valuable Planning software. The company was formerly known as Sarin Technologies Limited and changed its name to Sarine Technologies Ltd. in January 2014. The company was incorporated in 1988 and is headquartered in Hod HaSharon, Israel.
Sector:Technology
Address:4 Haharash Street, Hod HaSharon, Israel, 4524075
Website:https://www.sarine.com
FIGI:BBG000QNM1M9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.201.3%
MA10:0.199.5%
STO9:88.64 
RSI14:59.96
WPR14:-6.15 
MTM14:0.08
ROC14:0.58 
ATR:0.01 
Week High:0.212.4%
Week Low:0.204.5%