SAABYSaab Ab06/27/2025
LAST:

 26.93		CHANGE:
 0.49		OPEN:
25.84		HIGH:
27.41		ASK:
0.00		VOLUME:
158,400
CHANGE(%):
1.79		PREV:
27.42		LOW:
25.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2528.6028.9928.4528.91157,3250
07/17/2524.0624.6824.0624.6398,2720
07/16/2524.5324.5324.0424.4397,3000
07/15/2525.0525.2824.8724.8798,6000
07/14/2525.4525.6525.3325.5890,1000
07/11/2525.6225.7025.2125.5580,3000
07/10/2525.2625.7425.2625.7097,6000
07/09/2525.7026.0625.3726.0496,4000
07/08/2525.7625.7625.3225.5991,1000
07/07/2525.7926.3025.7526.27138,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29