SOBKYSoftbank Corp ADR06/27/2025
LAST:

 15.08		CHANGE:
 0.05		OPEN:
15.13		HIGH:
15.17		ASK:
0.00		VOLUME:
74,700
CHANGE(%):
0.33		PREV:
15.03		LOW:
15.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514.6814.6814.6014.6177,2880
07/17/2514.1214.6814.1214.6543,2130
07/16/2514.5514.6714.5414.6661,5000
07/15/2514.1714.6214.1714.5590,4000
07/14/2514.7914.9414.6314.68126,0000
07/11/2515.3015.3014.1714.70114,6000
07/10/2514.8414.8714.2914.8764,4000
07/09/2515.0015.0414.9115.0363,3000
07/08/2514.9815.0114.9615.0151,5000
07/07/2515.2715.3015.1415.1545,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29