SPPJYSappi Ltd06/27/2025
LAST:

 1.880		CHANGE:
 0.04		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
500
CHANGE(%):
2.09		PREV:
1.842		LOW:
1.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251.6901.6901.6901.6905000
07/14/251.6901.7501.6781.7202,5000
07/11/251.7001.7001.6901.69010,8000
07/10/251.7101.7251.7021.7254,6000
07/09/251.6701.6701.6701.67010,0000
07/08/251.7201.7201.7201.7206000
07/07/251.6801.8401.6801.7702,9000
07/03/251.7751.7751.7751.7756000
07/02/251.8201.8301.7501.8307,0000
07/01/251.8501.8501.7701.8202,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60