EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SIREF: Sirios Resources Inc

12 Jan 2026
LAST:

0.1520

CHANGE:
 0.01		OPEN:
0.1480		HIGH:
0.1550		ASK:
0.0000		VOLUME:
829.3K
CHG(%):
7.73		PREV:
0.1411		LOW:
0.1403		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.14800.15500.14030.1520829.3K
09 Jan 260.14440.14620.14000.1411735.1K
08 Jan 260.13700.13980.13000.1398758.0K
07 Jan 260.12960.15940.12960.1411263.3K
06 Jan 260.15250.16500.13470.1516740.9K
05 Jan 260.22000.22000.16500.1650358.4K
02 Jan 260.18890.20120.16300.1770349.3K
31 Dec 250.20000.20700.18010.1850498.3K
30 Dec 250.17980.20100.16500.1818260.3K
29 Dec 250.17000.18710.15750.1613608.9K

PROFILE

Name:Sirios Resources Inc
About:Sirios Resources Inc. engages in the exploration and evaluation of mineral resources in Canada. The company primarily explores for gold, silver, platinum group elements, and tungsten deposits. Its flagship project is the Cheechoo gold project that consists of three non-contiguous blocks comprising 306 claims covering an area of 157 square kilometers in Quebec. The company was incorporated in 1994 and is based in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:1400, Marie-Victorin, Montreal, QC, Canada, J3V 6B9
Website:https://sirios.com
CIK:0001577783
FIGI:BBG000L5TZS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.154.8%
MA10:0.165.0%
MA20:0.153.4%
MA50:0.0971.2%
MA100:0.07116.8%
MA200:0.06176.4%
STO9:15.21 
STO14:4.30 
RSI14:57.48
WPR14:-75.70
MTM14:0.01
ROC14:0.09 
ATR:0.04 
Week High:0.2244.7%
Week Low:0.1317.3%
Month High:0.42178.6%
Month Low:0.10176.4%
Year High:0.42178.6%
Year Low:0.02687.6%