SIREFSirios Resources Corp06/26/2025
LAST:

 0.0452
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0481
ASK:
0.0000
VOLUME:
222,300
CHANGE(%):
0.66
PREV:
0.0455
LOW:
0.0395
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.05010.05570.05010.0536863,1410
07/11/250.04940.05830.04780.0478196,0000
07/10/250.04810.06630.04800.0583399,5000
07/08/250.04510.04510.04380.043934,9000
07/07/250.04850.04850.04850.04852,2000
07/03/250.04810.04930.04810.04934000
07/02/250.05980.05980.04540.0485111,8000
07/01/250.05240.05970.04500.05978,1000
06/30/250.04520.04770.04520.047725,1000
06/27/250.04520.04520.04520.045200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46