EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SBUM: Silver Buckle Mines

06 Jul 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.1870		VOLUME:
1.0K
CHG(%):
7.69		PREV:
0.0325		LOW:
0.0300		BID:
0.1560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.03000.03000.03000.03001.0K
02 Jul 260.03250.04000.03250.0325300
01 Jul 260.03850.03850.03850.0385200
30 Jun 260.04000.04000.01200.032048.2K
29 Jun 260.03850.03850.03850.0385100
26 Jun 260.03850.03850.03850.0385100
25 Jun 260.03850.03850.03850.0385100
24 Jun 260.04000.04000.04000.0400500
23 Jun 260.04000.04000.04000.0400100
22 Jun 260.04000.04000.04000.0400600

PROFILE

Name:Silver Buckle Mines
About:Silver Buckle Mines, Inc. intends to acquire or merge with an operating business. The company was founded in 1963 and is based in Wallace, Idaho.
Sector:Basic Materials
Industry:Silver
Address:P.O. Box 469, Wallace, ID, United States, 83872
CUSIP:827453101
ISIN:US8274531016
FIGI:BBG000GZ6L92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0314.3%
MA10:0.0422.7%
MA20:0.0424.7%
MA50:0.0556.3%
MA100:0.06108.7%
MA200:0.07140.3%
RSI14:34.17 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.25 
ATR:0.01 
Week High:0.0433.3%
Week Low:0.01150.0%
Month High:0.0563.3%
Month Low:0.01140.3%
Volatility:406.69