EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SBUM: Silver Buckle Mines

05 Jan 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.1870		VOLUME:
21.1K
CHG(%):
5.36		PREV:
0.0560		LOW:
0.0560		BID:
0.1560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 260.09000.09000.05600.059021.1K
02 Jan 260.05600.08800.05600.056083.4K
31 Dec 250.08800.09000.05530.090013.5K
30 Dec 250.07500.08900.07000.070037.2K
29 Dec 250.09000.09000.07000.0700200.5K
26 Dec 250.07000.07000.05500.07004.0K
24 Dec 250.07000.07000.07000.070010.0K
23 Dec 250.00030.07940.00030.070046.1K
18 Dec 250.05100.07970.05100.05102.1K
17 Dec 250.09000.09000.05100.052034.2K

PROFILE

Name:Silver Buckle Mines
About:Silver Buckle Mines, Inc. intends to acquire or merge with an operating business. The company was founded in 1963 and is based in Wallace, Idaho.
Sector:Basic Materials
Industry:Silver
Address:P.O. Box 469, Wallace, ID, United States, 83872
CUSIP:827453101
ISIN:US8274531016
FIGI:BBG000GZ6L92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0716.9%
MA10:0.0711.5%
MA20:0.0828.6%
MA50:0.0958.1%
MA100:0.0842.2%
STO9:20.51
STO14:17.78 
RSI14:34.71 
WPR14:-82.22 
MTM14:-0.04
ROC14:-0.39 
ATR:0.03 
Week High:0.0952.5%
Week Low:0.066.7%
Month High:0.1062.7%
Month Low:0.00
Volatility:533.42