SMMYYSumitomo Metal Mining Ltd06/27/2025
LAST:

 6.160		CHANGE:
 0.30		OPEN:
6.101		HIGH:
6.250		ASK:
0.000		VOLUME:
105,600
CHANGE(%):
5.12		PREV:
5.860		LOW:
6.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.7375.7505.6605.72042,1960
07/17/255.8005.9305.7005.73061,2490
07/16/256.0006.0005.7305.79055,5000
07/15/255.8905.9105.7005.73064,2000
07/14/255.9505.9505.8405.88054,9000
07/11/256.1006.1005.9706.020114,9000
07/10/255.9806.0305.9806.030150,1000
07/09/256.2506.2506.0606.130177,9000
07/08/256.1806.2206.1406.191116,3000
07/07/256.3306.3305.9956.01048,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29