SEOAYStora Enso Oyj ADR06/27/2025
LAST:

 11.13		CHANGE:
 0.19		OPEN:
11.00		HIGH:
11.17		ASK:
0.00		VOLUME:
25,700
CHANGE(%):
1.74		PREV:
10.94		LOW:
10.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.3010.3010.1210.2333,8270
07/17/2510.5410.5510.4610.5123,4310
07/16/2510.8710.9610.8010.9427,4000
07/15/2511.0211.0310.8310.8416,6000
07/14/2510.7810.8910.7810.8947,8000
07/11/2510.9411.0810.9211.007,3000
07/10/2511.0011.1811.0011.1812,4000
07/09/2510.7910.9910.7910.9222,2000
07/08/2510.6710.8110.6610.8111,1000
07/07/2510.6510.7310.6110.6711,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29