SKFRYSkf Ab ADR06/27/2025
LAST:

 23.29
CHANGE:
 0.50
OPEN:
23.11
HIGH:
23.41
ASK:
0.00
VOLUME:
15,800
CHANGE(%):
2.17
PREV:
22.80
LOW:
22.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2524.3424.3423.9124.0813,7270
07/17/2523.4923.5023.2023.459,4000
07/16/2523.2923.2922.8323.175,1000
07/15/2523.1923.5922.9623.0510,7000
07/14/2523.2523.7623.1223.2313,3000
07/11/2523.4524.0523.3923.4024,8000
07/10/2524.0024.0023.5723.847,6000
07/09/2523.3223.3323.1423.3320,7000
07/08/2522.7423.0422.5922.9513,1000
07/07/2522.7023.1622.5422.5911,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29