SJMHYSjm Holdings Ltd05/15/2025
LAST:

 1.290		CHANGE:
 0.10		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
700
CHANGE(%):
8.40		PREV:
1.190		LOW:
1.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/251.2901.2901.2901.2907000
05/14/251.0201.1900.9771.1909000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17