STTDFStandard Uranium Ltd06/27/2025
LAST:

 0.0746		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
27,500
CHANGE(%):
10.87		PREV:
0.0837		LOW:
0.0730		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.07000.07000.06310.06789,9070
07/17/250.06610.07000.06470.070094,4000
07/16/250.06060.06570.06060.06575,4000
07/15/250.06510.06820.06110.062420,4000
07/14/250.06430.06430.06430.06435,0000
07/11/250.06120.06500.06120.065016,5000
07/10/250.06860.06980.06300.063081,2000
07/09/250.07000.07000.07000.070025,0000
07/08/250.07400.07570.07350.073519,4000
07/07/250.07020.07900.06920.074522,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29